Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.39 +1,969.81 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17175.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 431.30 | 786.70 | 806.70 | 0.00 | - | - | 6 | 24.35% |
| NDXP240607C17175000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 606.56 | 920.90 | 938.70 | 0.00 | - | 2 | 2 | 23.16% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 1,034.50 | 1,057.70 | 0.00 | - | 1 | 2 | 23.25% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17175000 | 2024-05-03 10:13AM EDT | 2024-05-07 | 1.14 | 0.60 | 1.20 | -233.66 | -99.51% | 8 | 1 | 17.07% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 1.50 | 2.20 | 0.00 | - | - | 1 | 16.61% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 14.90 | 5.90 | 7.00 | -49.10 | -76.72% | 14 | 3 | 17.03% |
| NDXP240515P17175000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 85.30 | 23.00 | 25.10 | 0.00 | - | 1 | 0 | 17.33% |
| NDXP240516P17175000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 129.05 | 28.40 | 30.80 | 0.00 | - | 2 | 2 | 17.61% |
| NDX240517P17175000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 36.10 | 30.80 | 32.90 | -84.60 | -70.09% | 48 | 19 | 17.29% |
| NDXP240524P17175000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 190.60 | 68.80 | 72.50 | 0.00 | - | 3 | 3 | 18.25% |
| NDXP240531P17175000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 182.95 | 90.00 | 94.80 | 0.00 | - | 1 | 1 | 17.51% |
| NDX240621P17175000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 176.50 | 161.30 | 166.10 | -152.80 | -46.40% | 16 | 10 | 16.91% |
| NDXP240628P17175000 | 2024-05-03 12:31PM EDT | 2024-06-28 | 197.04 | 182.30 | 190.10 | -123.76 | -38.58% | 5 | 7 | 16.89% |
| NDX240719P17175000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 436.80 | 237.70 | 243.70 | 0.00 | - | 1 | 56 | 16.38% |
| NDX240816P17175000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 502.00 | 311.70 | 320.80 | 0.00 | - | 2 | 6 | 16.36% |
© 2024 Yahoo. All rights reserved.